2017-10-18T22:21:00.967Z|I-OCEAN7-304-0616641|  22.41  14.024  38.230  31.541 1499.8523 05:12:28.08M
2017-10-18T22:21:06.032Z|I-OCEAN7-304-0616641|  22.41  14.024  38.240  31.551 1499.8633 05:12:33.15M
2017-10-18T22:21:11.096Z|I-OCEAN7-304-0616641|  22.41  14.023  38.240  31.551 1499.8624 05:12:38.21M
2017-10-18T22:21:16.166Z|I-OCEAN7-304-0616641|  22.41  14.023  38.295  31.602 1499.9211 05:12:43.27M
2017-10-18T22:21:21.011Z|I-OCEAN7-304-0616641|  22.43  14.023  38.336  31.639 1499.9658 05:12:48.34M
2017-10-18T22:21:26.033Z|I-OCEAN7-304-0616641|  22.43  14.024  38.336  31.639 1499.9664 05:12:53.19M
2017-10-18T22:21:31.098Z|I-OCEAN7-304-0616641|  22.45  14.024  38.326  31.629 1499.9567 05:12:58.21M
2017-10-18T22:21:36.159Z|I-OCEAN7-304-0616641|  22.41  14.024  38.269  31.577 1499.8949 05:13:03.28M
2017-10-18T22:21:41.228Z|I-OCEAN7-304-0616641|  22.41  14.024  38.269  31.577 1499.8939 05:13:08.34M
2017-10-18T22:21:46.293Z|I-OCEAN7-304-0616641|  22.37  14.024  38.300  31.605 1499.9271 05:13:13.40M
2017-10-18T22:21:51.357Z|I-OCEAN7-304-0616641|  22.39  14.024  38.393  31.691 1500.0281 05:13:18.47M
2017-10-18T22:21:56.420Z|I-OCEAN7-304-0616641|  22.39  14.024  38.418  31.714 1500.0560 05:13:23.53M