2017-10-18T22:16:03.448Z|I-OCEAN7-304-0616641|  22.37  14.023  38.332  31.636 1499.9585 05:07:30.54M
2017-10-18T22:16:08.512Z|I-OCEAN7-304-0616641|  22.37  14.023  38.261  31.570 1499.8842 05:07:35.60M
2017-10-18T22:16:13.578Z|I-OCEAN7-304-0616641|  22.40  14.024  38.372  31.672 1500.0048 05:07:40.67M
2017-10-18T22:16:18.379Z|I-OCEAN7-304-0616641|  22.40  14.024  38.394  31.691 1500.0295 05:07:45.73M
2017-10-18T22:16:23.538Z|I-OCEAN7-304-0616641|  22.42  14.025  38.401  31.698 1500.0387 05:07:50.54M
2017-10-18T22:16:28.511Z|I-OCEAN7-304-0616641|  22.42  14.025  38.399  31.696 1500.0376 05:07:55.69M
2017-10-18T22:16:33.574Z|I-OCEAN7-304-0616641|  22.42  14.025  38.421  31.716 1500.0615 05:08:00.66M
2017-10-18T22:16:38.641Z|I-OCEAN7-304-0616641|  22.41  14.025  38.431  31.724 1500.0723 05:08:05.73M
2017-10-18T22:16:43.705Z|I-OCEAN7-304-0616641|  22.46  14.026  38.448  31.740 1500.0928 05:08:10.79M
2017-10-18T22:16:48.772Z|I-OCEAN7-304-0616641|  22.46  14.026  38.760  32.027 1500.4294 05:08:15.86M
2017-10-18T22:16:53.835Z|I-OCEAN7-304-0616641|  22.43  14.026  38.832  32.093 1500.5066 05:08:20.92M
2017-10-18T22:16:58.900Z|I-OCEAN7-304-0616641|  22.42  14.026  38.873  32.130 1500.5502 05:08:26.01M