2017-10-18T22:14:01.895Z|I-OCEAN7-304-0616641|  22.41  14.026  38.716  31.986 1500.3820 05:05:28.97M
2017-10-18T22:14:06.956Z|I-OCEAN7-304-0616641|  22.38  14.026  38.551  31.834 1500.2032 05:05:34.06M
2017-10-18T22:14:12.019Z|I-OCEAN7-304-0616641|  22.38  14.026  38.506  31.793 1500.1537 05:05:39.12M
2017-10-18T22:14:17.088Z|I-OCEAN7-304-0616641|  22.38  14.026  38.505  31.793 1500.1532 05:05:44.18M
2017-10-18T22:14:22.152Z|I-OCEAN7-304-0616641|  22.42  14.026  38.478  31.768 1500.1240 05:05:49.25M
2017-10-18T22:14:27.213Z|I-OCEAN7-304-0616641|  22.41  14.026  38.516  31.802 1500.1642 05:05:54.31M
2017-10-18T22:14:32.278Z|I-OCEAN7-304-0616641|  22.41  14.026  38.549  31.833 1500.2007 05:05:59.37M
2017-10-18T22:14:37.345Z|I-OCEAN7-304-0616641|  22.40  14.026  38.587  31.868 1500.2408 05:06:04.43M
2017-10-18T22:14:42.411Z|I-OCEAN7-304-0616641|  22.40  14.025  38.586  31.867 1500.2397 05:06:09.50M
2017-10-18T22:14:47.475Z|I-OCEAN7-304-0616641|  22.40  14.025  38.556  31.839 1500.2070 05:06:14.56M
2017-10-18T22:14:52.540Z|I-OCEAN7-304-0616641|  22.40  14.025  38.714  31.985 1500.3768 05:06:19.63M
2017-10-18T22:14:57.605Z|I-OCEAN7-304-0616641|  22.38  14.025  38.863  32.122 1500.5377 05:06:24.69M