2017-10-18T22:12:00.336Z|I-OCEAN7-304-0616641|  22.36  14.027  39.205  32.435 1500.9111 05:03:27.42M
2017-10-18T22:12:05.403Z|I-OCEAN7-304-0616641|  22.38  14.028  39.122  32.358 1500.8221 05:03:32.48M
2017-10-18T22:12:10.465Z|I-OCEAN7-304-0616641|  22.38  14.028  39.178  32.411 1500.8843 05:03:37.55M
2017-10-18T22:12:15.532Z|I-OCEAN7-304-0616641|  22.38  14.028  39.173  32.405 1500.8785 05:03:42.61M
2017-10-18T22:12:20.596Z|I-OCEAN7-304-0616641|  22.40  14.028  39.141  32.376 1500.8444 05:03:47.68M
2017-10-18T22:12:25.660Z|I-OCEAN7-304-0616641|  22.40  14.028  39.059  32.301 1500.7556 05:03:52.74M
2017-10-18T22:12:30.728Z|I-OCEAN7-304-0616641|  22.40  14.028  38.909  32.162 1500.5929 05:03:57.80M
2017-10-18T22:12:35.789Z|I-OCEAN7-304-0616641|  22.37  14.027  39.021  32.266 1500.7129 05:04:02.87M
2017-10-18T22:12:40.855Z|I-OCEAN7-304-0616641|  22.42  14.027  38.844  32.103 1500.5223 05:04:07.93M
2017-10-18T22:12:45.921Z|I-OCEAN7-304-0616641|  22.44  14.027  38.600  31.878 1500.2590 05:04:13.01M
2017-10-18T22:12:50.984Z|I-OCEAN7-304-0616641|  22.43  14.027  38.459  31.749 1500.1064 05:04:18.08M
2017-10-18T22:12:56.049Z|I-OCEAN7-304-0616641|  22.43  14.027  38.395  31.690 1500.0366 05:04:23.14M