2017-10-18T22:10:03.846Z|I-OCEAN7-304-0616641|  22.42  14.024  39.223  32.455 1500.9233 05:01:30.92M
2017-10-18T22:10:08.911Z|I-OCEAN7-304-0616641|  22.44  14.024  39.223  32.455 1500.9237 05:01:36.00M
2017-10-18T22:10:13.978Z|I-OCEAN7-304-0616641|  22.44  14.024  39.179  32.414 1500.8763 05:01:41.06M
2017-10-18T22:10:19.042Z|I-OCEAN7-304-0616641|  22.40  14.024  39.172  32.408 1500.8684 05:01:46.13M
2017-10-18T22:10:24.105Z|I-OCEAN7-304-0616641|  22.40  14.024  39.158  32.395 1500.8539 05:01:51.19M
2017-10-18T22:10:29.172Z|I-OCEAN7-304-0616641|  22.40  14.024  39.124  32.364 1500.8176 05:01:56.25M
2017-10-18T22:10:34.233Z|I-OCEAN7-304-0616641|  22.40  14.024  39.174  32.409 1500.8717 05:02:01.32M
2017-10-18T22:10:39.298Z|I-OCEAN7-304-0616641|  22.40  14.024  39.205  32.438 1500.9058 05:02:06.38M
2017-10-18T22:10:44.365Z|I-OCEAN7-304-0616641|  22.40  14.024  39.156  32.393 1500.8530 05:02:11.44M
2017-10-18T22:10:49.433Z|I-OCEAN7-304-0616641|  22.41  14.024  39.164  32.400 1500.8616 05:02:16.51M
2017-10-18T22:10:54.495Z|I-OCEAN7-304-0616641|  22.36  14.024  39.224  32.456 1500.9253 05:02:21.58M
2017-10-18T22:10:59.559Z|I-OCEAN7-304-0616641|  22.36  14.024  39.259  32.488 1500.9634 05:02:26.63M