2017-10-18T22:08:02.293Z|I-OCEAN7-304-0616641|  22.38  14.028  39.241  32.469 1500.9521 04:59:29.36M
2017-10-18T22:08:07.357Z|I-OCEAN7-304-0616641|  22.39  14.028  39.158  32.392 1500.8615 04:59:34.43M
2017-10-18T22:08:12.421Z|I-OCEAN7-304-0616641|  22.35  14.028  39.196  32.426 1500.9019 04:59:39.49M
2017-10-18T22:08:17.484Z|I-OCEAN7-304-0616641|  22.40  14.027  39.202  32.432 1500.9088 04:59:44.56M
2017-10-18T22:08:22.551Z|I-OCEAN7-304-0616641|  22.38  14.028  39.202  32.433 1500.9097 04:59:49.62M
2017-10-18T22:08:27.661Z|I-OCEAN7-304-0616641|  22.38  14.027  39.199  32.430 1500.9054 04:59:54.68M
2017-10-18T22:08:32.678Z|I-OCEAN7-304-0616641|  22.38  14.027  39.199  32.430 1500.9044 04:59:59.79M
2017-10-18T22:08:37.746Z|I-OCEAN7-304-0616641|  22.38  14.026  39.199  32.430 1500.9033 05:00:04.81M
2017-10-18T22:08:42.811Z|I-OCEAN7-304-0616641|  22.33  14.026  39.176  32.410 1500.8773 05:00:09.88M
2017-10-18T22:08:47.875Z|I-OCEAN7-304-0616641|  22.37  14.026  39.141  32.378 1500.8392 05:00:14.94M
2017-10-18T22:08:52.940Z|I-OCEAN7-304-0616641|  22.37  14.025  39.141  32.378 1500.8380 05:00:20.02M
2017-10-18T22:08:58.002Z|I-OCEAN7-304-0616641|  22.37  14.025  39.165  32.401 1500.8625 05:00:25.09M