2017-10-18T22:05:05.022Z|I-OCEAN7-304-0616641|  22.43  14.027  39.115  32.353 1500.8145 04:56:32.10M
2017-10-18T22:05:10.089Z|I-OCEAN7-304-0616641|  22.43  14.027  39.212  32.442 1500.9194 04:56:37.16M
2017-10-18T22:05:15.152Z|I-OCEAN7-304-0616641|  22.42  14.027  39.276  32.501 1500.9886 04:56:42.22M
2017-10-18T22:05:20.217Z|I-OCEAN7-304-0616641|  22.42  14.027  39.252  32.479 1500.9634 04:56:47.29M
2017-10-18T22:05:25.283Z|I-OCEAN7-304-0616641|  22.42  14.027  39.332  32.553 1501.0504 04:56:52.35M
2017-10-18T22:05:30.347Z|I-OCEAN7-304-0616641|  22.42  14.027  39.322  32.543 1501.0389 04:56:57.41M
2017-10-18T22:05:35.413Z|I-OCEAN7-304-0616641|  22.35  14.027  39.258  32.485 1500.9685 04:57:02.48M
2017-10-18T22:05:40.478Z|I-OCEAN7-304-0616641|  22.40  14.027  39.222  32.451 1500.9301 04:57:07.54M
2017-10-18T22:05:45.539Z|I-OCEAN7-304-0616641|  22.38  14.027  39.158  32.392 1500.8610 04:57:12.61M
2017-10-18T22:05:50.606Z|I-OCEAN7-304-0616641|  22.38  14.027  39.167  32.401 1500.8708 04:57:17.67M
2017-10-18T22:05:55.673Z|I-OCEAN7-304-0616641|  22.35  14.027  39.185  32.417 1500.8899 04:57:22.73M