2017-10-18T22:03:03.468Z|I-OCEAN7-304-0616641|  22.42  14.025  39.161  32.397 1500.8595 04:54:30.53M
2017-10-18T22:03:08.533Z|I-OCEAN7-304-0616641|  22.42  14.025  39.258  32.487 1500.9651 04:54:35.59M
2017-10-18T22:03:13.595Z|I-OCEAN7-304-0616641|  22.37  14.029  39.348  32.566 1501.0687 04:54:40.65M
2017-10-18T22:03:18.662Z|I-OCEAN7-304-0616641|  22.37  14.029  39.401  32.615 1501.1273 04:54:45.71M
2017-10-18T22:03:23.728Z|I-OCEAN7-304-0616641|  22.37  14.029  39.346  32.564 1501.0679 04:54:50.78M
2017-10-18T22:03:28.792Z|I-OCEAN7-304-0616641|  22.39  14.029  39.425  32.636 1501.1537 04:54:55.85M
2017-10-18T22:03:33.855Z|I-OCEAN7-304-0616641|  22.39  14.029  39.435  32.646 1501.1649 04:55:00.91M
2017-10-18T22:03:38.922Z|I-OCEAN7-304-0616641|  22.41  14.029  39.436  32.646 1501.1665 04:55:05.97M
2017-10-18T22:03:43.988Z|I-OCEAN7-304-0616641|  22.37  14.030  39.432  32.643 1501.1632 04:55:11.06M
2017-10-18T22:03:49.054Z|I-OCEAN7-304-0616641|  22.43  14.030  39.333  32.552 1501.0577 04:55:16.12M
2017-10-18T22:03:54.118Z|I-OCEAN7-304-0616641|  22.36  14.030  39.128  32.362 1500.8335 04:55:21.18M
2017-10-18T22:03:59.183Z|I-OCEAN7-304-0616641|  22.47  14.029  38.951  32.200 1500.6438 04:55:26.25M