2017-10-18T22:01:01.912Z|I-OCEAN7-304-0616641|  22.40  14.028  38.501  31.787 1500.1536 04:52:28.95M
2017-10-18T22:01:06.977Z|I-OCEAN7-304-0616641|  22.41  14.028  38.485  31.773 1500.1357 04:52:34.04M
2017-10-18T22:01:12.040Z|I-OCEAN7-304-0616641|  22.42  14.027  38.450  31.741 1500.0968 04:52:39.10M
2017-10-18T22:01:17.106Z|I-OCEAN7-304-0616641|  22.39  14.026  38.451  31.742 1500.0950 04:52:44.17M
2017-10-18T22:01:22.173Z|I-OCEAN7-304-0616641|  22.39  14.026  38.425  31.719 1500.0673 04:52:49.23M
2017-10-18T22:01:27.236Z|I-OCEAN7-304-0616641|  22.40  14.026  38.487  31.776 1500.1334 04:52:54.30M
2017-10-18T22:01:32.301Z|I-OCEAN7-304-0616641|  22.40  14.026  38.458  31.749 1500.1021 04:52:59.36M
2017-10-18T22:01:37.365Z|I-OCEAN7-304-0616641|  22.40  14.026  38.394  31.690 1500.0342 04:53:04.42M
2017-10-18T22:01:42.430Z|I-OCEAN7-304-0616641|  22.40  14.027  38.370  31.667 1500.0093 04:53:09.48M
2017-10-18T22:01:47.497Z|I-OCEAN7-304-0616641|  22.41  14.027  38.370  31.668 1500.0103 04:53:14.55M
2017-10-18T22:01:52.560Z|I-OCEAN7-304-0616641|  22.41  14.026  38.328  31.629 1499.9618 04:53:19.61M
2017-10-18T22:01:57.626Z|I-OCEAN7-304-0616641|  22.42  14.026  38.349  31.649 1499.9856 04:53:24.68M