2017-10-18T21:59:00.876Z|I-OCEAN7-304-0616641|  22.38  14.028  38.404  31.697 1500.0483 04:50:27.92M
2017-10-18T21:59:05.942Z|I-OCEAN7-304-0616641|  22.38  14.028  38.443  31.733 1500.0901 04:50:33.00M
2017-10-18T21:59:11.006Z|I-OCEAN7-304-0616641|  22.38  14.028  38.432  31.724 1500.0782 04:50:38.06M
2017-10-18T21:59:16.072Z|I-OCEAN7-304-0616641|  22.39  14.027  38.412  31.706 1500.0565 04:50:43.13M
2017-10-18T21:59:21.137Z|I-OCEAN7-304-0616641|  22.39  14.027  38.410  31.704 1500.0535 04:50:48.19M
2017-10-18T21:59:26.204Z|I-OCEAN7-304-0616641|  22.41  14.026  38.382  31.678 1500.0215 04:50:53.26M
2017-10-18T21:59:31.005Z|I-OCEAN7-304-0616641|  22.42  14.026  38.452  31.743 1500.0974 04:50:58.32M
2017-10-18T21:59:36.071Z|I-OCEAN7-304-0616641|  22.42  14.026  38.445  31.736 1500.0898 04:51:03.13M
2017-10-18T21:59:41.135Z|I-OCEAN7-304-0616641|  22.39  14.027  38.466  31.756 1500.1128 04:51:08.19M
2017-10-18T21:59:46.198Z|I-OCEAN7-304-0616641|  22.39  14.026  38.466  31.756 1500.1124 04:51:13.26M
2017-10-18T21:59:51.266Z|I-OCEAN7-304-0616641|  22.40  14.027  38.475  31.763 1500.1221 04:51:18.32M
2017-10-18T21:59:56.071Z|I-OCEAN7-304-0616641|  22.36  14.027  38.421  31.714 1500.0645 04:51:23.38M