2017-10-18T21:57:04.387Z|I-OCEAN7-304-0616641|  22.42  14.026  38.405  31.700 1500.0457 04:48:31.43M
2017-10-18T21:57:09.454Z|I-OCEAN7-304-0616641|  22.42  14.026  38.393  31.689 1500.0341 04:48:36.49M
2017-10-18T21:57:14.516Z|I-OCEAN7-304-0616641|  22.42  14.026  38.343  31.643 1499.9806 04:48:41.56M
2017-10-18T21:57:19.581Z|I-OCEAN7-304-0616641|  22.43  14.027  38.367  31.664 1500.0062 04:48:46.62M
2017-10-18T21:57:24.644Z|I-OCEAN7-304-0616641|  22.43  14.027  38.397  31.692 1500.0399 04:48:51.69M
2017-10-18T21:57:29.710Z|I-OCEAN7-304-0616641|  22.43  14.027  38.375  31.672 1500.0164 04:48:56.75M
2017-10-18T21:57:34.775Z|I-OCEAN7-304-0616641|  22.43  14.027  38.382  31.678 1500.0248 04:49:01.81M
2017-10-18T21:57:39.840Z|I-OCEAN7-304-0616641|  22.43  14.027  38.355  31.653 1499.9955 04:49:06.88M
2017-10-18T21:57:44.907Z|I-OCEAN7-304-0616641|  22.42  14.027  38.390  31.685 1500.0331 04:49:11.94M
2017-10-18T21:57:49.971Z|I-OCEAN7-304-0616641|  22.47  14.027  38.390  31.685 1500.0341 04:49:17.03M
2017-10-18T21:57:55.033Z|I-OCEAN7-304-0616641|  22.42  14.028  38.412  31.705 1500.0575 04:49:22.09M