2017-10-18T21:55:02.834Z|I-OCEAN7-304-0616641|  22.43  14.028  39.237  32.464 1500.9497 04:46:29.86M
2017-10-18T21:55:07.898Z|I-OCEAN7-304-0616641|  22.43  14.028  39.273  32.497 1500.9885 04:46:34.93M
2017-10-18T21:55:12.961Z|I-OCEAN7-304-0616641|  22.46  14.028  39.219  32.448 1500.9312 04:46:40.01M
2017-10-18T21:55:18.024Z|I-OCEAN7-304-0616641|  22.46  14.028  39.154  32.387 1500.8602 04:46:45.07M
2017-10-18T21:55:23.092Z|I-OCEAN7-304-0616641|  22.46  14.028  39.154  32.388 1500.8599 04:46:50.14M
2017-10-18T21:55:28.157Z|I-OCEAN7-304-0616641|  22.41  14.028  39.134  32.370 1500.8365 04:46:55.20M
2017-10-18T21:55:33.220Z|I-OCEAN7-304-0616641|  22.43  14.028  39.056  32.298 1500.7533 04:47:00.27M
2017-10-18T21:55:38.286Z|I-OCEAN7-304-0616641|  22.39  14.028  39.008  32.254 1500.7008 04:47:05.33M
2017-10-18T21:55:43.349Z|I-OCEAN7-304-0616641|  22.39  14.028  38.932  32.184 1500.6188 04:47:10.39M
2017-10-18T21:55:48.415Z|I-OCEAN7-304-0616641|  22.39  14.028  38.762  32.027 1500.4347 04:47:15.45M
2017-10-18T21:55:53.481Z|I-OCEAN7-304-0616641|  22.43  14.028  38.602  31.880 1500.2622 04:47:20.52M
2017-10-18T21:55:58.543Z|I-OCEAN7-304-0616641|  22.39  14.028  38.533  31.816 1500.1870 04:47:25.58M