2017-10-18T21:52:00.496Z|I-OCEAN7-304-0616641|  22.39  14.027  39.059  32.301 1500.7549 04:43:27.53M
2017-10-18T21:52:05.561Z|I-OCEAN7-304-0616641|  22.39  14.027  39.059  32.301 1500.7543 04:43:32.59M
2017-10-18T21:52:10.625Z|I-OCEAN7-304-0616641|  22.39  14.027  39.058  32.300 1500.7534 04:43:37.65M
2017-10-18T21:52:15.695Z|I-OCEAN7-304-0616641|  22.39  14.028  39.058  32.300 1500.7538 04:43:42.72M
2017-10-18T21:52:20.760Z|I-OCEAN7-304-0616641|  22.39  14.028  39.094  32.333 1500.7936 04:43:47.78M
2017-10-18T21:52:25.822Z|I-OCEAN7-304-0616641|  22.46  14.028  39.124  32.360 1500.8274 04:43:52.85M
2017-10-18T21:52:30.886Z|I-OCEAN7-304-0616641|  22.46  14.028  39.124  32.360 1500.8274 04:43:57.91M
2017-10-18T21:52:35.951Z|I-OCEAN7-304-0616641|  22.44  14.028  39.106  32.343 1500.8081 04:44:02.97M
2017-10-18T21:52:41.018Z|I-OCEAN7-304-0616641|  22.44  14.029  39.167  32.400 1500.8754 04:44:08.06M
2017-10-18T21:52:46.078Z|I-OCEAN7-304-0616641|  22.43  14.029  39.193  32.423 1500.9030 04:44:13.12M
2017-10-18T21:52:51.149Z|I-OCEAN7-304-0616641|  22.43  14.029  39.192  32.422 1500.9023 04:44:18.18M
2017-10-18T21:52:56.212Z|I-OCEAN7-304-0616641|  22.45  14.029  39.076  32.315 1500.7776 04:44:23.25M