2017-10-18T21:50:04.529Z|I-OCEAN7-304-0616641|  22.39  14.030  39.058  32.298 1500.7603 04:41:31.55M
2017-10-18T21:50:09.593Z|I-OCEAN7-304-0616641|  22.41  14.030  39.091  32.328 1500.7960 04:41:36.62M
2017-10-18T21:50:14.655Z|I-OCEAN7-304-0616641|  22.41  14.031  39.018  32.260 1500.7173 04:41:41.68M
2017-10-18T21:50:19.723Z|I-OCEAN7-304-0616641|  22.43  14.031  39.046  32.286 1500.7487 04:41:46.74M
2017-10-18T21:50:24.787Z|I-OCEAN7-304-0616641|  22.43  14.031  39.089  32.325 1500.7955 04:41:51.81M
2017-10-18T21:50:29.592Z|I-OCEAN7-304-0616641|  22.44  14.031  39.028  32.269 1500.7301 04:41:56.87M
2017-10-18T21:50:34.659Z|I-OCEAN7-304-0616641|  22.44  14.031  39.034  32.275 1500.7358 04:42:01.68M
2017-10-18T21:50:39.724Z|I-OCEAN7-304-0616641|  22.49  14.031  39.060  32.299 1500.7646 04:42:06.75M
2017-10-18T21:50:44.786Z|I-OCEAN7-304-0616641|  22.41  14.031  39.024  32.265 1500.7249 04:42:11.81M
2017-10-18T21:50:49.852Z|I-OCEAN7-304-0616641|  22.48  14.031  38.991  32.235 1500.6907 04:42:16.87M
2017-10-18T21:50:54.916Z|I-OCEAN7-304-0616641|  22.46  14.031  39.024  32.265 1500.7263 04:42:21.94M
2017-10-18T21:50:59.980Z|I-OCEAN7-304-0616641|  22.46  14.031  39.115  32.350 1500.8243 04:42:27.02M