2017-10-18T21:48:02.972Z|I-OCEAN7-304-0616641|  22.47  14.025  39.193  32.426 1500.8959 04:39:30.00M
2017-10-18T21:48:08.037Z|I-OCEAN7-304-0616641|  22.46  14.026  39.058  32.301 1500.7504 04:39:35.07M
2017-10-18T21:48:13.102Z|I-OCEAN7-304-0616641|  22.48  14.026  39.065  32.307 1500.7582 04:39:40.13M
2017-10-18T21:48:18.169Z|I-OCEAN7-304-0616641|  22.48  14.030  39.001  32.245 1500.6985 04:39:45.19M
2017-10-18T21:48:23.232Z|I-OCEAN7-304-0616641|  22.48  14.029  39.077  32.316 1500.7792 04:39:50.26M
2017-10-18T21:48:28.300Z|I-OCEAN7-304-0616641|  22.48  14.029  39.055  32.296 1500.7549 04:39:55.32M
2017-10-18T21:48:33.363Z|I-OCEAN7-304-0616641|  22.42  14.029  39.103  32.341 1500.8052 04:40:00.39M
2017-10-18T21:48:38.425Z|I-OCEAN7-304-0616641|  22.44  14.028  39.248  32.474 1500.9611 04:40:05.45M
2017-10-18T21:48:43.491Z|I-OCEAN7-304-0616641|  22.43  14.028  39.242  32.469 1500.9537 04:40:10.51M
2017-10-18T21:48:48.555Z|I-OCEAN7-304-0616641|  22.43  14.028  39.173  32.405 1500.8790 04:40:15.58M
2017-10-18T21:48:53.620Z|I-OCEAN7-304-0616641|  22.42  14.028  39.144  32.378 1500.8477 04:40:20.64M
2017-10-18T21:48:58.685Z|I-OCEAN7-304-0616641|  22.42  14.028  39.113  32.350 1500.8143 04:40:25.70M