2017-10-18T21:46:01.416Z|I-OCEAN7-304-0616641|  22.44  14.029  38.990  32.236 1500.6831 04:37:28.43M
2017-10-18T21:46:06.482Z|I-OCEAN7-304-0616641|  22.44  14.028  38.991  32.237 1500.6838 04:37:33.50M
2017-10-18T21:46:11.547Z|I-OCEAN7-304-0616641|  22.44  14.029  39.020  32.264 1500.7161 04:37:38.56M
2017-10-18T21:46:16.609Z|I-OCEAN7-304-0616641|  22.45  14.029  39.021  32.264 1500.7167 04:37:43.62M
2017-10-18T21:46:21.675Z|I-OCEAN7-304-0616641|  22.45  14.029  39.105  32.342 1500.8080 04:37:48.69M
2017-10-18T21:46:26.740Z|I-OCEAN7-304-0616641|  22.45  14.029  39.097  32.335 1500.8005 04:37:53.75M
2017-10-18T21:46:31.809Z|I-OCEAN7-304-0616641|  22.43  14.029  39.097  32.334 1500.8008 04:37:58.81M
2017-10-18T21:46:36.870Z|I-OCEAN7-304-0616641|  22.49  14.030  39.060  32.300 1500.7627 04:38:03.88M
2017-10-18T21:46:41.935Z|I-OCEAN7-304-0616641|  22.40  14.030  39.054  32.294 1500.7544 04:38:08.94M
2017-10-18T21:46:47.000Z|I-OCEAN7-304-0616641|  22.49  14.030  39.080  32.318 1500.7848 04:38:14.03M
2017-10-18T21:46:52.065Z|I-OCEAN7-304-0616641|  22.53  14.030  39.081  32.318 1500.7863 04:38:19.09M
2017-10-18T21:46:57.131Z|I-OCEAN7-304-0616641|  22.53  14.030  39.107  32.343 1500.8153 04:38:24.15M