2017-10-18T21:44:04.925Z|I-OCEAN7-304-0616641|  22.47  14.030  39.092  32.328 1500.7981 04:35:31.93M
2017-10-18T21:44:09.991Z|I-OCEAN7-304-0616641|  22.47  14.031  39.092  32.329 1500.7987 04:35:37.01M
2017-10-18T21:44:15.058Z|I-OCEAN7-304-0616641|  22.47  14.031  39.066  32.304 1500.7708 04:35:42.08M
2017-10-18T21:44:20.121Z|I-OCEAN7-304-0616641|  22.45  14.031  39.056  32.296 1500.7598 04:35:47.14M
2017-10-18T21:44:25.183Z|I-OCEAN7-304-0616641|  22.44  14.031  39.013  32.256 1500.7125 04:35:52.20M
2017-10-18T21:44:30.251Z|I-OCEAN7-304-0616641|  22.44  14.031  39.042  32.282 1500.7443 04:35:57.26M
2017-10-18T21:44:35.315Z|I-OCEAN7-304-0616641|  22.47  14.031  39.075  32.313 1500.7808 04:36:02.33M
2017-10-18T21:44:40.380Z|I-OCEAN7-304-0616641|  22.47  14.031  39.124  32.358 1500.8334 04:36:07.39M
2017-10-18T21:44:45.442Z|I-OCEAN7-304-0616641|  22.47  14.030  39.132  32.365 1500.8411 04:36:12.46M
2017-10-18T21:44:50.511Z|I-OCEAN7-304-0616641|  22.47  14.030  39.066  32.305 1500.7697 04:36:17.52M
2017-10-18T21:44:55.574Z|I-OCEAN7-304-0616641|  22.43  14.030  39.128  32.362 1500.8367 04:36:22.59M