2017-10-18T21:42:03.629Z|I-OCEAN7-304-0616641|  22.43  14.032  39.086  32.321 1500.7939 04:33:30.63M
2017-10-18T21:42:08.697Z|I-OCEAN7-304-0616641|  22.43  14.032  39.041  32.280 1500.7466 04:33:35.70M
2017-10-18T21:42:13.760Z|I-OCEAN7-304-0616641|  22.39  14.032  38.909  32.159 1500.6033 04:33:40.76M
2017-10-18T21:42:18.827Z|I-OCEAN7-304-0616641|  22.45  14.033  39.004  32.246 1500.7087 04:33:45.82M
2017-10-18T21:42:23.892Z|I-OCEAN7-304-0616641|  22.43  14.033  38.937  32.184 1500.6360 04:33:50.89M
2017-10-18T21:42:28.955Z|I-OCEAN7-304-0616641|  22.44  14.033  38.959  32.204 1500.6600 04:33:55.95M
2017-10-18T21:42:34.020Z|I-OCEAN7-304-0616641|  22.50  14.033  38.968  32.212 1500.6713 04:34:01.04M
2017-10-18T21:42:39.084Z|I-OCEAN7-304-0616641|  22.45  14.033  38.984  32.227 1500.6875 04:34:06.10M
2017-10-18T21:42:44.150Z|I-OCEAN7-304-0616641|  22.45  14.033  39.024  32.264 1500.7306 04:34:11.16M
2017-10-18T21:42:49.215Z|I-OCEAN7-304-0616641|  22.45  14.033  39.000  32.242 1500.7040 04:34:16.23M
2017-10-18T21:42:54.277Z|I-OCEAN7-304-0616641|  22.45  14.033  39.068  32.305 1500.7770 04:34:21.29M
2017-10-18T21:42:59.343Z|I-OCEAN7-304-0616641|  22.45  14.032  39.025  32.265 1500.7296 04:34:26.35M