2017-10-18T21:39:02.338Z|I-OCEAN7-304-0616641|  22.46  14.032  38.372  31.665 1500.0258 04:30:29.34M
2017-10-18T21:39:07.143Z|I-OCEAN7-304-0616641|  22.43  14.032  38.335  31.630 1499.9847 04:30:34.40M
2017-10-18T21:39:12.207Z|I-OCEAN7-304-0616641|  22.45  14.032  38.326  31.622 1499.9746 04:30:39.21M
2017-10-18T21:39:17.273Z|I-OCEAN7-304-0616641|  22.45  14.033  38.392  31.683 1500.0491 04:30:44.28M
2017-10-18T21:39:22.337Z|I-OCEAN7-304-0616641|  22.45  14.033  38.426  31.714 1500.0845 04:30:49.34M
2017-10-18T21:39:27.402Z|I-OCEAN7-304-0616641|  22.46  14.033  38.416  31.705 1500.0740 04:30:54.40M
2017-10-18T21:39:32.468Z|I-OCEAN7-304-0616641|  22.46  14.033  38.529  31.808 1500.1959 04:30:59.47M
2017-10-18T21:39:37.532Z|I-OCEAN7-304-0616641|  22.42  14.033  38.844  32.097 1500.5358 04:31:04.53M
2017-10-18T21:39:42.336Z|I-OCEAN7-304-0616641|  22.42  14.033  39.022  32.262 1500.7289 04:31:09.60M
2017-10-18T21:39:47.403Z|I-OCEAN7-304-0616641|  22.42  14.037  39.148  32.375 1500.8733 04:31:14.40M
2017-10-18T21:39:52.465Z|I-OCEAN7-304-0616641|  22.46  14.037  39.220  32.440 1500.9521 04:31:19.47M
2017-10-18T21:39:57.530Z|I-OCEAN7-304-0616641|  22.46  14.038  39.220  32.440 1500.9524 04:31:24.53M