2017-10-18T21:37:01.043Z|I-OCEAN7-304-0616641|  22.49  14.032  38.181  31.489 1499.8197 04:28:28.04M
2017-10-18T21:37:06.108Z|I-OCEAN7-304-0616641|  22.49  14.032  38.205  31.512 1499.8468 04:28:33.11M
2017-10-18T21:37:10.910Z|I-OCEAN7-304-0616641|  22.49  14.032  38.180  31.488 1499.8195 04:28:38.17M
2017-10-18T21:37:15.978Z|I-OCEAN7-304-0616641|  22.49  14.032  38.179  31.488 1499.8185 04:28:42.96M
2017-10-18T21:37:21.042Z|I-OCEAN7-304-0616641|  22.49  14.032  38.223  31.527 1499.8651 04:28:48.05M
2017-10-18T21:37:26.107Z|I-OCEAN7-304-0616641|  22.53  14.032  38.249  31.552 1499.8942 04:28:53.11M
2017-10-18T21:37:31.171Z|I-OCEAN7-304-0616641|  22.52  14.032  38.227  31.532 1499.8700 04:28:58.17M
2017-10-18T21:37:36.237Z|I-OCEAN7-304-0616641|  22.45  14.032  38.227  31.532 1499.8680 04:29:03.24M
2017-10-18T21:37:41.301Z|I-OCEAN7-304-0616641|  22.46  14.032  38.289  31.589 1499.9343 04:29:08.30M
2017-10-18T21:37:46.367Z|I-OCEAN7-304-0616641|  22.49  14.032  38.264  31.566 1499.9084 04:29:13.36M
2017-10-18T21:37:51.428Z|I-OCEAN7-304-0616641|  22.46  14.032  38.237  31.541 1499.8779 04:29:18.43M
2017-10-18T21:37:56.496Z|I-OCEAN7-304-0616641|  22.51  14.031  38.237  31.541 1499.8793 04:29:23.49M