2017-10-18T21:35:04.549Z|I-OCEAN7-304-0616641|  22.51  14.031  38.224  31.529 1499.8638 04:26:31.54M
2017-10-18T21:35:09.617Z|I-OCEAN7-304-0616641|  22.49  14.031  38.223  31.529 1499.8629 04:26:36.60M
2017-10-18T21:35:14.682Z|I-OCEAN7-304-0616641|  22.49  14.031  38.143  31.455 1499.7759 04:26:41.67M
2017-10-18T21:35:19.747Z|I-OCEAN7-304-0616641|  22.49  14.031  38.183  31.492 1499.8187 04:26:46.73M
2017-10-18T21:35:24.808Z|I-OCEAN7-304-0616641|  22.44  14.031  38.176  31.486 1499.8099 04:26:51.80M
2017-10-18T21:35:29.876Z|I-OCEAN7-304-0616641|  22.46  14.030  38.193  31.502 1499.8278 04:26:56.86M
2017-10-18T21:35:34.941Z|I-OCEAN7-304-0616641|  22.46  14.030  38.192  31.501 1499.8273 04:27:01.92M
2017-10-18T21:35:40.003Z|I-OCEAN7-304-0616641|  22.46  14.030  38.144  31.457 1499.7745 04:27:07.01M
2017-10-18T21:35:45.070Z|I-OCEAN7-304-0616641|  22.49  14.030  38.144  31.457 1499.7748 04:27:12.07M
2017-10-18T21:35:50.135Z|I-OCEAN7-304-0616641|  22.53  14.030  38.214  31.521 1499.8505 04:27:17.13M
2017-10-18T21:35:55.200Z|I-OCEAN7-304-0616641|  22.53  14.030  38.220  31.527 1499.8569 04:27:22.20M