2017-10-18T21:33:03.347Z|I-OCEAN7-304-0616641|  22.47  14.032  38.155  31.465 1499.7920 04:24:30.24M
2017-10-18T21:33:08.321Z|I-OCEAN7-304-0616641|  22.49  14.032  38.154  31.464 1499.7910 04:24:35.40M
2017-10-18T21:33:13.387Z|I-OCEAN7-304-0616641|  22.49  14.032  38.188  31.496 1499.8263 04:24:40.37M
2017-10-18T21:33:18.451Z|I-OCEAN7-304-0616641|  22.49  14.033  38.261  31.563 1499.9083 04:24:45.44M
2017-10-18T21:33:23.516Z|I-OCEAN7-304-0616641|  22.52  14.033  38.233  31.536 1499.8777 04:24:50.50M
2017-10-18T21:33:28.580Z|I-OCEAN7-304-0616641|  22.54  14.033  38.183  31.490 1499.8239 04:24:55.57M
2017-10-18T21:33:33.645Z|I-OCEAN7-304-0616641|  22.51  14.033  38.173  31.482 1499.8138 04:25:00.63M
2017-10-18T21:33:38.711Z|I-OCEAN7-304-0616641|  22.55  14.033  38.173  31.481 1499.8142 04:25:05.69M
2017-10-18T21:33:43.774Z|I-OCEAN7-304-0616641|  22.53  14.033  38.229  31.533 1499.8741 04:25:10.76M
2017-10-18T21:33:48.841Z|I-OCEAN7-304-0616641|  22.53  14.033  38.170  31.478 1499.8101 04:25:15.82M
2017-10-18T21:33:53.903Z|I-OCEAN7-304-0616641|  22.50  14.033  38.129  31.441 1499.7665 04:25:20.88M
2017-10-18T21:33:58.967Z|I-OCEAN7-304-0616641|  22.47  14.032  38.172  31.480 1499.8103 04:25:25.95M