2017-10-18T21:31:01.961Z|I-OCEAN7-304-0616641|  22.47  14.034  38.218  31.522 1499.8641 04:22:28.93M
2017-10-18T21:31:07.025Z|I-OCEAN7-304-0616641|  22.54  14.034  38.219  31.523 1499.8658 04:22:34.02M
2017-10-18T21:31:12.090Z|I-OCEAN7-304-0616641|  22.54  14.034  38.217  31.521 1499.8633 04:22:39.08M
2017-10-18T21:31:17.154Z|I-OCEAN7-304-0616641|  22.49  14.034  38.176  31.483 1499.8179 04:22:44.14M
2017-10-18T21:31:21.959Z|I-OCEAN7-304-0616641|  22.49  14.033  38.131  31.442 1499.7690 04:22:49.21M
2017-10-18T21:31:27.024Z|I-OCEAN7-304-0616641|  22.50  14.033  38.154  31.464 1499.7943 04:22:54.02M
2017-10-18T21:31:32.089Z|I-OCEAN7-304-0616641|  22.58  14.033  38.154  31.464 1499.7954 04:22:59.08M
2017-10-18T21:31:37.150Z|I-OCEAN7-304-0616641|  22.53  14.033  38.154  31.464 1499.7944 04:23:04.14M
2017-10-18T21:31:42.219Z|I-OCEAN7-304-0616641|  22.53  14.033  38.154  31.464 1499.7938 04:23:09.20M
2017-10-18T21:31:47.284Z|I-OCEAN7-304-0616641|  22.53  14.033  38.180  31.488 1499.8208 04:23:14.27M
2017-10-18T21:31:52.347Z|I-OCEAN7-304-0616641|  22.56  14.033  38.208  31.513 1499.8510 04:23:19.34M
2017-10-18T21:31:57.410Z|I-OCEAN7-304-0616641|  22.56  14.033  38.237  31.541 1499.8831 04:23:24.40M