2017-10-18T21:26:03.917Z|I-OCEAN7-304-0616641|  22.54  14.035  38.643  31.912 1500.3263 04:17:30.88M
2017-10-18T21:26:08.982Z|I-OCEAN7-304-0616641|  22.61  14.036  38.651  31.919 1500.3365 04:17:35.94M
2017-10-18T21:26:14.045Z|I-OCEAN7-304-0616641|  22.55  14.036  38.548  31.824 1500.2245 04:17:41.03M
2017-10-18T21:26:19.110Z|I-OCEAN7-304-0616641|  22.57  14.035  38.506  31.785 1500.1782 04:17:46.09M
2017-10-18T21:26:24.176Z|I-OCEAN7-304-0616641|  22.57  14.035  38.533  31.810 1500.2061 04:17:51.15M
2017-10-18T21:26:29.239Z|I-OCEAN7-304-0616641|  22.57  14.034  38.575  31.849 1500.2502 04:17:56.22M
2017-10-18T21:26:34.306Z|I-OCEAN7-304-0616641|  22.54  14.034  38.481  31.763 1500.1472 04:18:01.28M
2017-10-18T21:26:39.370Z|I-OCEAN7-304-0616641|  22.57  14.033  38.436  31.723 1500.0986 04:18:06.34M
2017-10-18T21:26:44.435Z|I-OCEAN7-304-0616641|  22.50  14.033  38.446  31.732 1500.1067 04:18:11.41M
2017-10-18T21:26:49.499Z|I-OCEAN7-304-0616641|  22.51  14.032  38.445  31.732 1500.1050 04:18:16.47M
2017-10-18T21:26:54.564Z|I-OCEAN7-304-0616641|  22.52  14.032  38.335  31.631 1499.9861 04:18:21.53M
2017-10-18T21:26:59.630Z|I-OCEAN7-304-0616641|  22.55  14.032  38.345  31.640 1499.9976 04:18:26.60M