2017-10-18T21:24:02.361Z|I-OCEAN7-304-0616641|  22.60  14.035  38.812  32.067 1500.5077 04:15:29.33M
2017-10-18T21:24:07.426Z|I-OCEAN7-304-0616641|  22.60  14.035  38.784  32.041 1500.4774 04:15:34.39M
2017-10-18T21:24:12.486Z|I-OCEAN7-304-0616641|  22.61  14.035  38.760  32.019 1500.4523 04:15:39.46M
2017-10-18T21:24:17.551Z|I-OCEAN7-304-0616641|  22.61  14.035  38.750  32.010 1500.4409 04:15:44.51M
2017-10-18T21:24:22.618Z|I-OCEAN7-304-0616641|  22.61  14.035  38.860  32.111 1500.5605 04:15:49.58M
2017-10-18T21:24:27.683Z|I-OCEAN7-304-0616641|  22.60  14.035  38.954  32.198 1500.6628 04:15:54.65M
2017-10-18T21:24:32.747Z|I-OCEAN7-304-0616641|  22.60  14.035  38.907  32.154 1500.6113 04:15:59.71M
2017-10-18T21:24:37.812Z|I-OCEAN7-304-0616641|  22.60  14.036  39.128  32.357 1500.8507 04:16:04.77M
2017-10-18T21:24:42.879Z|I-OCEAN7-304-0616641|  22.59  14.035  39.221  32.444 1500.9512 04:16:09.84M
2017-10-18T21:24:47.944Z|I-OCEAN7-304-0616641|  22.59  14.035  39.221  32.444 1500.9502 04:16:14.90M
2017-10-18T21:24:53.006Z|I-OCEAN7-304-0616641|  22.59  14.035  39.291  32.508 1501.0247 04:16:19.96M
2017-10-18T21:24:58.074Z|I-OCEAN7-304-0616641|  22.59  14.034  39.297  32.514 1501.0304 04:16:25.05M