2017-10-18T21:22:00.801Z|I-OCEAN7-304-0616641|  22.61  14.032  39.297  32.516 1501.0262 04:13:27.76M
2017-10-18T21:22:05.865Z|I-OCEAN7-304-0616641|  22.54  14.032  39.299  32.518 1501.0260 04:13:32.82M
2017-10-18T21:22:10.933Z|I-OCEAN7-304-0616641|  22.52  14.032  39.300  32.520 1501.0267 04:13:37.88M
2017-10-18T21:22:15.997Z|I-OCEAN7-304-0616641|  22.56  14.031  39.302  32.522 1501.0293 04:13:42.95M
2017-10-18T21:22:21.061Z|I-OCEAN7-304-0616641|  22.58  14.031  39.355  32.571 1501.0864 04:13:48.03M
2017-10-18T21:22:26.126Z|I-OCEAN7-304-0616641|  22.58  14.031  39.356  32.571 1501.0863 04:13:53.09M
2017-10-18T21:22:31.192Z|I-OCEAN7-304-0616641|  22.58  14.031  39.312  32.530 1501.0389 04:13:58.16M
2017-10-18T21:22:36.256Z|I-OCEAN7-304-0616641|  22.59  14.031  39.318  32.537 1501.0454 04:14:03.22M
2017-10-18T21:22:41.321Z|I-OCEAN7-304-0616641|  22.61  14.031  39.320  32.538 1501.0479 04:14:08.29M
2017-10-18T21:22:46.388Z|I-OCEAN7-304-0616641|  22.61  14.031  39.304  32.523 1501.0314 04:14:13.35M
2017-10-18T21:22:51.452Z|I-OCEAN7-304-0616641|  22.60  14.032  39.392  32.604 1501.1276 04:14:18.42M
2017-10-18T21:22:56.517Z|I-OCEAN7-304-0616641|  22.59  14.032  39.340  32.556 1501.0715 04:14:23.48M