2017-10-18T21:18:03.277Z|I-OCEAN7-304-0616641|  22.66  14.034  39.253  32.474 1500.9823 04:09:30.24M
2017-10-18T21:18:08.340Z|I-OCEAN7-304-0616641|  22.66  14.034  39.179  32.406 1500.9031 04:09:35.30M
2017-10-18T21:18:13.405Z|I-OCEAN7-304-0616641|  22.67  14.034  39.144  32.373 1500.8669 04:09:40.36M
2017-10-18T21:18:18.472Z|I-OCEAN7-304-0616641|  22.67  14.035  39.144  32.373 1500.8680 04:09:45.42M
2017-10-18T21:18:23.535Z|I-OCEAN7-304-0616641|  22.60  14.035  39.133  32.363 1500.8555 04:09:50.49M
2017-10-18T21:18:28.600Z|I-OCEAN7-304-0616641|  22.65  14.035  39.134  32.364 1500.8575 04:09:55.55M
2017-10-18T21:18:33.664Z|I-OCEAN7-304-0616641|  22.58  14.035  39.190  32.415 1500.9164 04:10:00.62M
2017-10-18T21:18:38.730Z|I-OCEAN7-304-0616641|  22.66  14.035  39.181  32.407 1500.9076 04:10:05.68M
2017-10-18T21:18:43.797Z|I-OCEAN7-304-0616641|  22.62  14.035  39.265  32.484 1500.9989 04:10:10.74M
2017-10-18T21:18:48.859Z|I-OCEAN7-304-0616641|  22.69  14.035  39.184  32.409 1500.9126 04:10:15.81M
2017-10-18T21:18:53.927Z|I-OCEAN7-304-0616641|  22.69  14.036  39.154  32.381 1500.8804 04:10:20.87M
2017-10-18T21:18:58.990Z|I-OCEAN7-304-0616641|  22.63  14.033  39.209  32.434 1500.9337 04:10:25.94M