2017-10-18T21:13:04.969Z|I-OCEAN7-304-0616641|  22.71  14.036  39.172  32.398 1500.9008 04:04:31.90M
2017-10-18T21:13:10.035Z|I-OCEAN7-304-0616641|  22.71  14.036  39.114  32.345 1500.8389 04:04:36.96M
2017-10-18T21:13:15.096Z|I-OCEAN7-304-0616641|  22.72  14.036  39.115  32.345 1500.8389 04:04:42.05M
2017-10-18T21:13:20.164Z|I-OCEAN7-304-0616641|  22.72  14.036  39.115  32.345 1500.8387 04:04:47.11M
2017-10-18T21:13:25.229Z|I-OCEAN7-304-0616641|  22.72  14.035  39.089  32.322 1500.8103 04:04:52.18M
2017-10-18T21:13:30.297Z|I-OCEAN7-304-0616641|  22.72  14.035  39.054  32.290 1500.7712 04:04:57.24M
2017-10-18T21:13:35.360Z|I-OCEAN7-304-0616641|  22.74  14.034  39.106  32.338 1500.8250 04:05:02.31M
2017-10-18T21:13:40.423Z|I-OCEAN7-304-0616641|  22.69  14.034  39.044  32.282 1500.7572 04:05:07.37M
2017-10-18T21:13:45.489Z|I-OCEAN7-304-0616641|  22.70  14.034  39.044  32.282 1500.7581 04:05:12.43M
2017-10-18T21:13:50.552Z|I-OCEAN7-304-0616641|  22.70  14.034  39.011  32.251 1500.7227 04:05:17.50M
2017-10-18T21:13:55.618Z|I-OCEAN7-304-0616641|  22.70  14.034  39.020  32.259 1500.7329 04:05:22.56M