2017-10-18T21:11:03.672Z|I-OCEAN7-304-0616641|  22.76  14.035  39.217  32.440 1500.9497 04:02:30.61M
2017-10-18T21:11:08.737Z|I-OCEAN7-304-0616641|  22.75  14.035  39.217  32.440 1500.9493 04:02:35.67M
2017-10-18T21:11:13.804Z|I-OCEAN7-304-0616641|  22.75  14.035  39.217  32.440 1500.9489 04:02:40.73M
2017-10-18T21:11:18.869Z|I-OCEAN7-304-0616641|  22.75  14.035  39.253  32.473 1500.9874 04:02:45.80M
2017-10-18T21:11:23.933Z|I-OCEAN7-304-0616641|  22.75  14.035  39.173  32.399 1500.9003 04:02:50.86M
2017-10-18T21:11:28.997Z|I-OCEAN7-304-0616641|  22.71  14.035  39.173  32.399 1500.8999 04:02:55.93M
2017-10-18T21:11:34.063Z|I-OCEAN7-304-0616641|  22.73  14.035  39.173  32.400 1500.9005 04:03:01.01M
2017-10-18T21:11:39.128Z|I-OCEAN7-304-0616641|  22.76  14.035  39.149  32.377 1500.8740 04:03:06.08M
2017-10-18T21:11:44.193Z|I-OCEAN7-304-0616641|  22.75  14.034  39.141  32.370 1500.8643 04:03:11.14M
2017-10-18T21:11:49.258Z|I-OCEAN7-304-0616641|  22.75  14.034  39.139  32.369 1500.8623 04:03:16.20M
2017-10-18T21:11:54.321Z|I-OCEAN7-304-0616641|  22.69  14.035  39.137  32.367 1500.8600 04:03:21.27M
2017-10-18T21:11:59.391Z|I-OCEAN7-304-0616641|  22.69  14.035  39.153  32.382 1500.8776 04:03:26.33M