2017-10-18T21:09:02.378Z|I-OCEAN7-304-0616641|  22.73  14.035  39.197  32.421 1500.9271 04:00:29.32M
2017-10-18T21:09:07.442Z|I-OCEAN7-304-0616641|  22.73  14.035  39.176  32.402 1500.9034 04:00:34.38M
2017-10-18T21:09:12.507Z|I-OCEAN7-304-0616641|  22.79  14.035  39.137  32.366 1500.8617 04:00:39.44M
2017-10-18T21:09:17.574Z|I-OCEAN7-304-0616641|  22.77  14.034  39.138  32.367 1500.8612 04:00:44.51M
2017-10-18T21:09:22.635Z|I-OCEAN7-304-0616641|  22.77  14.030  39.170  32.401 1500.8860 04:00:49.57M
2017-10-18T21:09:27.701Z|I-OCEAN7-304-0616641|  22.76  14.029  39.337  32.556 1501.0657 04:00:54.63M
2017-10-18T21:09:32.767Z|I-OCEAN7-304-0616641|  22.76  14.032  39.348  32.563 1501.0841 04:00:59.70M
2017-10-18T21:09:37.833Z|I-OCEAN7-304-0616641|  22.75  14.033  39.278  32.498 1501.0105 04:01:04.76M
2017-10-18T21:09:42.896Z|I-OCEAN7-304-0616641|  22.76  14.034  39.238  32.460 1500.9686 04:01:09.82M
2017-10-18T21:09:47.960Z|I-OCEAN7-304-0616641|  22.76  14.035  39.194  32.419 1500.9229 04:01:14.89M
2017-10-18T21:09:53.029Z|I-OCEAN7-304-0616641|  22.76  14.035  39.120  32.350 1500.8440 04:01:19.95M
2017-10-18T21:09:58.091Z|I-OCEAN7-304-0616641|  22.74  14.036  39.269  32.487 1501.0071 04:01:25.04M