2017-10-18T21:07:01.344Z|I-OCEAN7-304-0616641|  22.74  14.036  38.790  32.046 1500.4900 03:58:28.28M
2017-10-18T21:07:06.408Z|I-OCEAN7-304-0616641|  22.80  14.033  38.876  32.127 1500.5764 03:58:33.34M
2017-10-18T21:07:11.474Z|I-OCEAN7-304-0616641|  22.74  14.033  38.981  32.224 1500.6881 03:58:38.40M
2017-10-18T21:07:16.538Z|I-OCEAN7-304-0616641|  22.79  14.032  39.032  32.271 1500.7428 03:58:43.47M
2017-10-18T21:07:21.601Z|I-OCEAN7-304-0616641|  22.80  14.032  39.169  32.398 1500.8903 03:58:48.53M
2017-10-18T21:07:26.666Z|I-OCEAN7-304-0616641|  22.78  14.032  39.179  32.408 1500.9010 03:58:53.59M
2017-10-18T21:07:31.731Z|I-OCEAN7-304-0616641|  22.78  14.032  39.308  32.526 1501.0398 03:58:58.66M
2017-10-18T21:07:36.795Z|I-OCEAN7-304-0616641|  22.71  14.031  39.308  32.527 1501.0378 03:59:03.72M
2017-10-18T21:07:41.861Z|I-OCEAN7-304-0616641|  22.75  14.031  39.302  32.521 1501.0322 03:59:08.78M
2017-10-18T21:07:46.926Z|I-OCEAN7-304-0616641|  22.75  14.032  39.414  32.624 1501.1543 03:59:13.85M
2017-10-18T21:07:51.991Z|I-OCEAN7-304-0616641|  22.77  14.032  39.295  32.514 1501.0273 03:59:18.91M
2017-10-18T21:07:57.056Z|I-OCEAN7-304-0616641|  22.77  14.033  39.250  32.472 1500.9789 03:59:24.00M