2017-10-18T21:05:04.852Z|I-OCEAN7-304-0616641|  22.76  14.034  39.460  32.665 1501.2084 03:56:31.77M
2017-10-18T21:05:09.914Z|I-OCEAN7-304-0616641|  22.79  14.034  39.416  32.624 1501.1613 03:56:36.83M
2017-10-18T21:05:14.977Z|I-OCEAN7-304-0616641|  22.79  14.034  39.423  32.631 1501.1680 03:56:41.90M
2017-10-18T21:05:20.043Z|I-OCEAN7-304-0616641|  22.79  14.033  39.438  32.645 1501.1841 03:56:46.96M
2017-10-18T21:05:25.110Z|I-OCEAN7-304-0616641|  22.79  14.036  39.386  32.594 1501.1349 03:56:52.04M
2017-10-18T21:05:30.173Z|I-OCEAN7-304-0616641|  22.80  14.035  39.360  32.572 1501.1045 03:56:57.11M
2017-10-18T21:05:35.240Z|I-OCEAN7-304-0616641|  22.80  14.034  39.481  32.684 1501.2340 03:57:02.17M
2017-10-18T21:05:40.304Z|I-OCEAN7-304-0616641|  22.81  14.034  39.542  32.740 1501.2986 03:57:07.24M
2017-10-18T21:05:45.368Z|I-OCEAN7-304-0616641|  22.81  14.030  39.516  32.720 1501.2628 03:57:12.30M
2017-10-18T21:05:50.432Z|I-OCEAN7-304-0616641|  22.81  14.030  39.580  32.779 1501.3317 03:57:17.36M
2017-10-18T21:05:55.496Z|I-OCEAN7-304-0616641|  22.79  14.030  39.572  32.772 1501.3230 03:57:22.43M