2017-10-18T21:00:02.004Z|I-OCEAN7-304-0616641|  22.89  14.033  39.301  32.519 1501.0369 03:51:28.91M
2017-10-18T21:00:07.063Z|I-OCEAN7-304-0616641|  22.87  14.033  39.334  32.550 1501.0726 03:51:33.97M
2017-10-18T21:00:11.869Z|I-OCEAN7-304-0616641|  22.88  14.033  39.335  32.550 1501.0735 03:51:39.05M
2017-10-18T21:00:16.932Z|I-OCEAN7-304-0616641|  22.88  14.033  39.300  32.518 1501.0355 03:51:43.84M
2017-10-18T21:00:21.996Z|I-OCEAN7-304-0616641|  22.88  14.033  39.267  32.487 1501.0005 03:51:48.90M
2017-10-18T21:00:27.063Z|I-OCEAN7-304-0616641|  22.88  14.034  39.266  32.486 1501.0004 03:51:53.97M
2017-10-18T21:00:32.129Z|I-OCEAN7-304-0616641|  22.93  14.033  39.266  32.486 1501.0002 03:51:59.05M
2017-10-18T21:00:37.194Z|I-OCEAN7-304-0616641|  22.84  14.033  39.278  32.498 1501.0115 03:52:04.12M
2017-10-18T21:00:42.259Z|I-OCEAN7-304-0616641|  22.86  14.033  39.315  32.532 1501.0509 03:52:09.18M
2017-10-18T21:00:47.321Z|I-OCEAN7-304-0616641|  22.83  14.032  39.316  32.533 1501.0499 03:52:14.25M
2017-10-18T21:00:52.386Z|I-OCEAN7-304-0616641|  22.88  14.032  39.316  32.534 1501.0509 03:52:19.31M
2017-10-18T21:00:57.194Z|I-OCEAN7-304-0616641|  22.88  14.032  39.314  32.532 1501.0485 03:52:24.37M