2017-10-18T20:58:00.965Z|I-OCEAN7-304-0616641|  22.92  14.030  39.242  32.468 1500.9663 03:49:27.87M
2017-10-18T20:58:06.027Z|I-OCEAN7-304-0616641|  22.86  14.030  39.250  32.475 1500.9756 03:49:32.93M
2017-10-18T20:58:11.093Z|I-OCEAN7-304-0616641|  22.91  14.031  39.252  32.475 1500.9796 03:49:38.01M
2017-10-18T20:58:16.158Z|I-OCEAN7-304-0616641|  22.89  14.034  39.308  32.524 1501.0468 03:49:43.08M
2017-10-18T20:58:21.221Z|I-OCEAN7-304-0616641|  22.89  14.034  39.335  32.549 1501.0758 03:49:48.14M
2017-10-18T20:58:26.284Z|I-OCEAN7-304-0616641|  22.89  14.034  39.335  32.549 1501.0757 03:49:53.20M
2017-10-18T20:58:31.351Z|I-OCEAN7-304-0616641|  22.89  14.034  39.335  32.550 1501.0752 03:49:58.27M
2017-10-18T20:58:36.415Z|I-OCEAN7-304-0616641|  22.89  14.033  39.360  32.573 1501.1019 03:50:03.33M
2017-10-18T20:58:41.482Z|I-OCEAN7-304-0616641|  22.90  14.033  39.350  32.564 1501.0901 03:50:08.39M
2017-10-18T20:58:46.544Z|I-OCEAN7-304-0616641|  22.90  14.033  39.349  32.563 1501.0883 03:50:13.46M
2017-10-18T20:58:51.611Z|I-OCEAN7-304-0616641|  22.92  14.032  39.347  32.562 1501.0854 03:50:18.52M
2017-10-18T20:58:56.679Z|I-OCEAN7-304-0616641|  22.83  14.032  39.345  32.561 1501.0817 03:50:23.59M