2017-10-18T20:56:04.470Z|I-OCEAN7-304-0616641|  22.93  14.033  39.287  32.505 1501.0228 03:47:31.38M
2017-10-18T20:56:09.534Z|I-OCEAN7-304-0616641|  22.93  14.034  39.287  32.506 1501.0247 03:47:36.44M
2017-10-18T20:56:14.601Z|I-OCEAN7-304-0616641|  22.93  14.034  39.288  32.506 1501.0262 03:47:41.51M
2017-10-18T20:56:19.665Z|I-OCEAN7-304-0616641|  22.93  14.034  39.320  32.536 1501.0609 03:47:46.57M
2017-10-18T20:56:24.730Z|I-OCEAN7-304-0616641|  22.93  14.034  39.320  32.536 1501.0607 03:47:51.63M
2017-10-18T20:56:29.795Z|I-OCEAN7-304-0616641|  22.93  14.034  39.320  32.536 1501.0601 03:47:56.70M
2017-10-18T20:56:34.861Z|I-OCEAN7-304-0616641|  22.93  14.034  39.211  32.435 1500.9423 03:48:01.76M
2017-10-18T20:56:39.925Z|I-OCEAN7-304-0616641|  22.93  14.034  39.135  32.365 1500.8606 03:48:06.83M
2017-10-18T20:56:44.991Z|I-OCEAN7-304-0616641|  22.93  14.035  39.155  32.383 1500.8833 03:48:11.89M
2017-10-18T20:56:50.055Z|I-OCEAN7-304-0616641|  22.93  14.033  39.196  32.422 1500.9238 03:48:16.96M
2017-10-18T20:56:55.118Z|I-OCEAN7-304-0616641|  22.93  14.034  39.202  32.427 1500.9320 03:48:22.04M