2017-10-18T20:54:02.915Z|I-OCEAN7-304-0616641|  22.96  14.032  39.242  32.466 1500.9716 03:45:29.81M
2017-10-18T20:54:07.978Z|I-OCEAN7-304-0616641|  22.96  14.032  39.252  32.475 1500.9818 03:45:34.88M
2017-10-18T20:54:13.043Z|I-OCEAN7-304-0616641|  22.96  14.032  39.373  32.586 1501.1128 03:45:39.94M
2017-10-18T20:54:18.109Z|I-OCEAN7-304-0616641|  22.96  14.032  39.352  32.567 1501.0902 03:45:45.02M
2017-10-18T20:54:23.175Z|I-OCEAN7-304-0616641|  22.97  14.032  39.359  32.573 1501.0984 03:45:50.09M
2017-10-18T20:54:28.239Z|I-OCEAN7-304-0616641|  23.02  14.032  39.312  32.530 1501.0496 03:45:55.15M
2017-10-18T20:54:33.302Z|I-OCEAN7-304-0616641|  22.97  14.033  39.312  32.529 1501.0497 03:46:00.22M
2017-10-18T20:54:38.367Z|I-OCEAN7-304-0616641|  22.97  14.033  39.306  32.524 1501.0426 03:46:05.28M
2017-10-18T20:54:43.432Z|I-OCEAN7-304-0616641|  22.95  14.033  39.257  32.479 1500.9894 03:46:10.34M
2017-10-18T20:54:48.498Z|I-OCEAN7-304-0616641|  22.95  14.032  39.258  32.480 1500.9893 03:46:15.41M
2017-10-18T20:54:53.562Z|I-OCEAN7-304-0616641|  22.96  14.032  39.259  32.481 1500.9900 03:46:20.47M
2017-10-18T20:54:58.629Z|I-OCEAN7-304-0616641|  22.96  14.032  39.347  32.562 1501.0859 03:46:25.53M