2017-10-18T20:52:01.358Z|I-OCEAN7-304-0616641|  23.00  14.031  39.172  32.402 1500.8937 03:43:28.26M
2017-10-18T20:52:06.425Z|I-OCEAN7-304-0616641|  23.00  14.031  39.181  32.410 1500.9034 03:43:33.33M
2017-10-18T20:52:11.489Z|I-OCEAN7-304-0616641|  23.04  14.031  39.156  32.387 1500.8777 03:43:38.39M
2017-10-18T20:52:16.553Z|I-OCEAN7-304-0616641|  22.98  14.031  39.180  32.409 1500.9039 03:43:43.46M
2017-10-18T20:52:21.617Z|I-OCEAN7-304-0616641|  23.00  14.032  39.215  32.441 1500.9425 03:43:48.52M
2017-10-18T20:52:26.681Z|I-OCEAN7-304-0616641|  22.97  14.032  39.132  32.365 1500.8529 03:43:53.58M
2017-10-18T20:52:31.747Z|I-OCEAN7-304-0616641|  22.96  14.032  39.132  32.364 1500.8529 03:43:58.64M
2017-10-18T20:52:36.812Z|I-OCEAN7-304-0616641|  22.96  14.032  39.201  32.427 1500.9270 03:44:03.71M
2017-10-18T20:52:41.876Z|I-OCEAN7-304-0616641|  22.96  14.035  39.224  32.447 1500.9594 03:44:08.77M
2017-10-18T20:52:46.938Z|I-OCEAN7-304-0616641|  22.97  14.035  39.217  32.439 1500.9526 03:44:13.84M
2017-10-18T20:52:52.005Z|I-OCEAN7-304-0616641|  22.97  14.035  39.216  32.439 1500.9496 03:44:18.90M
2017-10-18T20:52:57.070Z|I-OCEAN7-304-0616641|  23.00  14.034  39.200  32.425 1500.9326 03:44:23.96M