2017-10-18T20:47:03.063Z|I-OCEAN7-304-0616641|  23.06  14.035  39.285  32.503 1501.0264 03:38:29.93M
2017-10-18T20:47:07.865Z|I-OCEAN7-304-0616641|  23.06  14.035  39.223  32.445 1500.9603 03:38:35.02M
2017-10-18T20:47:12.930Z|I-OCEAN7-304-0616641|  23.06  14.035  39.224  32.446 1500.9614 03:38:39.80M
2017-10-18T20:47:17.996Z|I-OCEAN7-304-0616641|  23.05  14.035  39.224  32.446 1500.9615 03:38:44.87M
2017-10-18T20:47:23.064Z|I-OCEAN7-304-0616641|  23.09  14.035  39.333  32.547 1501.0801 03:38:49.93M
2017-10-18T20:47:28.126Z|I-OCEAN7-304-0616641|  23.05  14.035  39.150  32.378 1500.8812 03:38:55.02M
2017-10-18T20:47:33.190Z|I-OCEAN7-304-0616641|  23.10  14.035  39.093  32.325 1500.8208 03:39:00.08M
2017-10-18T20:47:38.253Z|I-OCEAN7-304-0616641|  23.09  14.035  39.186  32.411 1500.9207 03:39:05.14M
2017-10-18T20:47:43.319Z|I-OCEAN7-304-0616641|  23.03  14.035  39.186  32.411 1500.9198 03:39:10.20M
2017-10-18T20:47:48.385Z|I-OCEAN7-304-0616641|  23.03  14.035  39.186  32.411 1500.9189 03:39:15.27M
2017-10-18T20:47:53.447Z|I-OCEAN7-304-0616641|  23.03  14.035  39.161  32.388 1500.8921 03:39:20.34M
2017-10-18T20:47:58.515Z|I-OCEAN7-304-0616641|  23.03  14.035  39.161  32.388 1500.8917 03:39:25.40M