2017-10-18T20:45:01.771Z|I-OCEAN7-304-0616641|  23.10  14.034  39.241  32.463 1500.9784 03:36:28.64M
2017-10-18T20:45:06.835Z|I-OCEAN7-304-0616641|  23.10  14.034  39.210  32.434 1500.9454 03:36:33.70M
2017-10-18T20:45:11.901Z|I-OCEAN7-304-0616641|  23.11  14.034  39.217  32.440 1500.9529 03:36:38.77M
2017-10-18T20:45:16.965Z|I-OCEAN7-304-0616641|  23.08  14.034  39.288  32.506 1501.0289 03:36:43.83M
2017-10-18T20:45:22.030Z|I-OCEAN7-304-0616641|  23.08  14.034  39.342  32.556 1501.0870 03:36:48.89M
2017-10-18T20:45:27.094Z|I-OCEAN7-304-0616641|  23.06  14.034  39.313  32.529 1501.0543 03:36:53.96M
2017-10-18T20:45:31.899Z|I-OCEAN7-304-0616641|  23.06  14.034  39.225  32.448 1500.9596 03:36:59.04M
2017-10-18T20:45:36.960Z|I-OCEAN7-304-0616641|  23.06  14.034  39.287  32.505 1501.0260 03:37:03.83M
2017-10-18T20:45:42.026Z|I-OCEAN7-304-0616641|  23.06  14.034  39.286  32.505 1501.0255 03:37:08.89M
2017-10-18T20:45:47.091Z|I-OCEAN7-304-0616641|  23.06  14.034  39.349  32.563 1501.0941 03:37:13.95M
2017-10-18T20:45:52.154Z|I-OCEAN7-304-0616641|  23.06  14.034  39.302  32.519 1501.0422 03:37:19.04M
2017-10-18T20:45:57.219Z|I-OCEAN7-304-0616641|  23.06  14.034  39.226  32.449 1500.9603 03:37:24.10M