2017-10-18T20:43:00.216Z|I-OCEAN7-304-0616641|  23.11  14.035  39.348  32.560 1501.0969 03:34:27.09M
2017-10-18T20:43:05.283Z|I-OCEAN7-304-0616641|  23.10  14.035  39.348  32.560 1501.0963 03:34:32.15M
2017-10-18T20:43:10.348Z|I-OCEAN7-304-0616641|  23.13  14.035  39.389  32.598 1501.1410 03:34:37.22M
2017-10-18T20:43:15.413Z|I-OCEAN7-304-0616641|  23.11  14.035  39.315  32.530 1501.0603 03:34:42.28M
2017-10-18T20:43:20.476Z|I-OCEAN7-304-0616641|  23.11  14.035  39.235  32.456 1500.9735 03:34:47.34M
2017-10-18T20:43:25.540Z|I-OCEAN7-304-0616641|  23.11  14.035  39.227  32.449 1500.9655 03:34:52.41M
2017-10-18T20:43:30.604Z|I-OCEAN7-304-0616641|  23.11  14.035  39.227  32.448 1500.9657 03:34:57.47M
2017-10-18T20:43:35.671Z|I-OCEAN7-304-0616641|  23.12  14.035  39.215  32.438 1500.9534 03:35:02.53M
2017-10-18T20:43:40.735Z|I-OCEAN7-304-0616641|  23.12  14.035  39.245  32.465 1500.9854 03:35:07.60M
2017-10-18T20:43:45.798Z|I-OCEAN7-304-0616641|  23.12  14.035  39.255  32.475 1500.9962 03:35:12.66M
2017-10-18T20:43:50.865Z|I-OCEAN7-304-0616641|  23.12  14.035  39.205  32.428 1500.9408 03:35:17.72M
2017-10-18T20:43:55.929Z|I-OCEAN7-304-0616641|  23.13  14.035  39.256  32.475 1500.9965 03:35:22.79M