2017-10-18T20:41:03.992Z|I-OCEAN7-304-0616641|  23.14  14.035  39.438  32.644 1501.1943 03:32:30.84M
2017-10-18T20:41:09.056Z|I-OCEAN7-304-0616641|  23.11  14.035  39.380  32.590 1501.1301 03:32:35.90M
2017-10-18T20:41:14.120Z|I-OCEAN7-304-0616641|  23.14  14.035  39.380  32.590 1501.1300 03:32:40.97M
2017-10-18T20:41:19.184Z|I-OCEAN7-304-0616641|  23.14  14.035  39.336  32.549 1501.0822 03:32:46.05M
2017-10-18T20:41:24.252Z|I-OCEAN7-304-0616641|  23.14  14.035  39.389  32.598 1501.1390 03:32:51.11M
2017-10-18T20:41:29.313Z|I-OCEAN7-304-0616641|  23.19  14.037  39.365  32.575 1501.1206 03:32:56.18M
2017-10-18T20:41:34.381Z|I-OCEAN7-304-0616641|  23.18  14.037  39.261  32.478 1501.0077 03:33:01.24M
2017-10-18T20:41:39.442Z|I-OCEAN7-304-0616641|  23.12  14.037  39.282  32.498 1501.0292 03:33:06.31M
2017-10-18T20:41:44.246Z|I-OCEAN7-304-0616641|  23.12  14.037  39.274  32.491 1501.0210 03:33:11.37M
2017-10-18T20:41:49.311Z|I-OCEAN7-304-0616641|  23.13  14.037  39.334  32.546 1501.0863 03:33:16.17M
2017-10-18T20:41:54.377Z|I-OCEAN7-304-0616641|  23.14  14.037  39.302  32.516 1501.0521 03:33:21.24M
2017-10-18T20:41:59.441Z|I-OCEAN7-304-0616641|  23.16  14.038  39.384  32.592 1501.1417 03:33:26.30M