2017-10-18T20:39:02.439Z|I-OCEAN7-304-0616641|  23.19  14.034  39.348  32.561 1501.0959 03:30:29.29M
2017-10-18T20:39:07.504Z|I-OCEAN7-304-0616641|  23.21  14.034  39.287  32.505 1501.0295 03:30:34.35M
2017-10-18T20:39:12.567Z|I-OCEAN7-304-0616641|  23.21  14.034  39.338  32.552 1501.0839 03:30:39.42M
2017-10-18T20:39:17.633Z|I-OCEAN7-304-0616641|  23.21  14.034  39.337  32.551 1501.0831 03:30:44.48M
2017-10-18T20:39:22.698Z|I-OCEAN7-304-0616641|  23.21  14.034  39.307  32.523 1501.0509 03:30:49.54M
2017-10-18T20:39:27.761Z|I-OCEAN7-304-0616641|  23.15  14.034  39.307  32.523 1501.0503 03:30:54.61M
2017-10-18T20:39:32.823Z|I-OCEAN7-304-0616641|  23.15  14.035  39.307  32.523 1501.0513 03:30:59.67M
2017-10-18T20:39:37.892Z|I-OCEAN7-304-0616641|  23.15  14.035  39.312  32.528 1501.0581 03:31:04.73M
2017-10-18T20:39:42.957Z|I-OCEAN7-304-0616641|  23.15  14.035  39.323  32.537 1501.0695 03:31:09.80M
2017-10-18T20:39:48.023Z|I-OCEAN7-304-0616641|  23.16  14.032  39.360  32.574 1501.1038 03:31:14.86M
2017-10-18T20:39:53.088Z|I-OCEAN7-304-0616641|  23.17  14.032  39.319  32.536 1501.0588 03:31:19.93M
2017-10-18T20:39:58.148Z|I-OCEAN7-304-0616641|  23.18  14.034  39.298  32.516 1501.0409 03:31:25.01M