2017-10-18T20:36:00.371Z|I-OCEAN7-304-0616641|  23.30  14.034  39.266  32.486 1501.0081 03:27:27.21M
2017-10-18T20:36:05.438Z|I-OCEAN7-304-0616641|  23.29  14.034  39.259  32.479 1501.0004 03:27:32.27M
2017-10-18T20:36:10.501Z|I-OCEAN7-304-0616641|  23.29  14.034  39.195  32.420 1500.9320 03:27:37.34M
2017-10-18T20:36:15.563Z|I-OCEAN7-304-0616641|  23.28  14.034  39.204  32.429 1500.9407 03:27:42.40M
2017-10-18T20:36:20.630Z|I-OCEAN7-304-0616641|  23.32  14.034  39.205  32.430 1500.9418 03:27:47.46M
2017-10-18T20:36:25.695Z|I-OCEAN7-304-0616641|  23.28  14.033  39.217  32.441 1500.9528 03:27:52.53M
2017-10-18T20:36:30.759Z|I-OCEAN7-304-0616641|  23.28  14.033  39.152  32.382 1500.8828 03:27:57.59M
2017-10-18T20:36:35.565Z|I-OCEAN7-304-0616641|  23.28  14.033  39.210  32.435 1500.9462 03:28:02.66M
2017-10-18T20:36:40.626Z|I-OCEAN7-304-0616641|  23.28  14.033  39.308  32.525 1501.0513 03:28:07.47M
2017-10-18T20:36:45.693Z|I-OCEAN7-304-0616641|  23.28  14.033  39.184  32.411 1500.9172 03:28:12.53M
2017-10-18T20:36:50.848Z|I-OCEAN7-304-0616641|  23.26  14.033  39.283  32.502 1501.0238 03:28:17.59M
2017-10-18T20:36:55.823Z|I-OCEAN7-304-0616641|  23.25  14.033  39.284  32.502 1501.0245 03:28:22.74M