2017-10-18T20:34:03.881Z|I-OCEAN7-304-0616641|  23.30  14.033  39.268  32.489 1501.0074 03:25:30.70M
2017-10-18T20:34:08.949Z|I-OCEAN7-304-0616641|  23.28  14.033  39.274  32.494 1501.0138 03:25:35.76M
2017-10-18T20:34:14.014Z|I-OCEAN7-304-0616641|  23.31  14.033  39.273  32.493 1501.0133 03:25:40.83M
2017-10-18T20:34:19.078Z|I-OCEAN7-304-0616641|  23.29  14.033  39.232  32.455 1500.9688 03:25:45.90M
2017-10-18T20:34:24.142Z|I-OCEAN7-304-0616641|  23.26  14.033  39.254  32.475 1500.9928 03:25:50.96M
2017-10-18T20:34:29.209Z|I-OCEAN7-304-0616641|  23.26  14.033  39.380  32.591 1501.1292 03:25:56.04M
2017-10-18T20:34:34.271Z|I-OCEAN7-304-0616641|  23.32  14.034  39.262  32.482 1501.0028 03:26:01.11M
2017-10-18T20:34:39.336Z|I-OCEAN7-304-0616641|  23.32  14.034  39.267  32.487 1501.0101 03:26:06.17M
2017-10-18T20:34:44.402Z|I-OCEAN7-304-0616641|  23.31  14.035  39.267  32.487 1501.0110 03:26:11.23M
2017-10-18T20:34:49.465Z|I-OCEAN7-304-0616641|  23.31  14.035  39.203  32.426 1500.9409 03:26:16.30M
2017-10-18T20:34:54.531Z|I-OCEAN7-304-0616641|  23.31  14.035  39.241  32.462 1500.9832 03:26:21.36M
2017-10-18T20:34:59.595Z|I-OCEAN7-304-0616641|  23.29  14.035  39.189  32.414 1500.9272 03:26:26.43M