2017-10-18T20:32:02.332Z|I-OCEAN7-304-0616641|  23.34  14.035  39.299  32.515 1501.0475 03:23:29.15M
2017-10-18T20:32:07.398Z|I-OCEAN7-304-0616641|  23.25  14.036  39.307  32.522 1501.0553 03:23:34.22M
2017-10-18T20:32:12.460Z|I-OCEAN7-304-0616641|  23.30  14.036  39.232  32.452 1500.9751 03:23:39.28M
2017-10-18T20:32:17.527Z|I-OCEAN7-304-0616641|  23.30  14.036  39.232  32.452 1500.9761 03:23:44.35M
2017-10-18T20:32:22.592Z|I-OCEAN7-304-0616641|  23.30  14.037  39.261  32.478 1501.0084 03:23:49.41M
2017-10-18T20:32:27.655Z|I-OCEAN7-304-0616641|  23.34  14.037  39.396  32.604 1501.1552 03:23:54.47M
2017-10-18T20:32:32.721Z|I-OCEAN7-304-0616641|  23.34  14.036  39.423  32.629 1501.1835 03:23:59.54M
2017-10-18T20:32:37.784Z|I-OCEAN7-304-0616641|  23.32  14.036  39.338  32.551 1501.0907 03:24:04.60M
2017-10-18T20:32:42.850Z|I-OCEAN7-304-0616641|  23.28  14.036  39.287  32.504 1501.0338 03:24:09.66M
2017-10-18T20:32:47.913Z|I-OCEAN7-304-0616641|  23.32  14.036  39.219  32.441 1500.9608 03:24:14.73M
2017-10-18T20:32:52.977Z|I-OCEAN7-304-0616641|  23.33  14.035  39.251  32.470 1500.9948 03:24:19.79M
2017-10-18T20:32:58.044Z|I-OCEAN7-304-0616641|  23.33  14.035  39.250  32.470 1500.9937 03:24:24.85M