2017-10-18T20:30:00.780Z|I-OCEAN7-304-0616641|  23.39  14.034  39.271  32.490 1501.0140 03:21:27.59M
2017-10-18T20:30:05.846Z|I-OCEAN7-304-0616641|  23.34  14.034  39.272  32.491 1501.0148 03:21:32.65M
2017-10-18T20:30:10.907Z|I-OCEAN7-304-0616641|  23.38  14.034  39.268  32.487 1501.0122 03:21:37.71M
2017-10-18T20:30:15.974Z|I-OCEAN7-304-0616641|  23.38  14.034  39.375  32.586 1501.1284 03:21:42.77M
2017-10-18T20:30:21.038Z|I-OCEAN7-304-0616641|  23.39  14.034  39.376  32.587 1501.1292 03:21:47.84M
2017-10-18T20:30:26.103Z|I-OCEAN7-304-0616641|  23.32  14.034  39.338  32.552 1501.0878 03:21:52.90M
2017-10-18T20:30:31.167Z|I-OCEAN7-304-0616641|  23.34  14.035  39.333  32.547 1501.0822 03:21:57.97M
2017-10-18T20:30:36.234Z|I-OCEAN7-304-0616641|  23.33  14.035  39.357  32.569 1501.1088 03:22:03.05M
2017-10-18T20:30:41.297Z|I-OCEAN7-304-0616641|  23.33  14.035  39.277  32.495 1501.0214 03:22:08.12M
2017-10-18T20:30:46.364Z|I-OCEAN7-304-0616641|  23.34  14.035  39.244  32.464 1500.9855 03:22:13.18M
2017-10-18T20:30:51.427Z|I-OCEAN7-304-0616641|  23.35  14.035  39.313  32.528 1501.0604 03:22:18.24M
2017-10-18T20:30:56.493Z|I-OCEAN7-304-0616641|  23.35  14.034  39.313  32.528 1501.0601 03:22:23.31M