2017-10-18T20:28:04.812Z|I-OCEAN7-304-0616641|  23.38  14.031  39.352  32.568 1501.0962 03:19:31.61M
2017-10-18T20:28:09.877Z|I-OCEAN7-304-0616641|  23.37  14.031  39.363  32.578 1501.1078 03:19:36.67M
2017-10-18T20:28:14.943Z|I-OCEAN7-304-0616641|  23.37  14.031  39.322  32.540 1501.0623 03:19:41.74M
2017-10-18T20:28:20.007Z|I-OCEAN7-304-0616641|  23.37  14.031  39.279  32.500 1501.0159 03:19:46.80M
2017-10-18T20:28:25.074Z|I-OCEAN7-304-0616641|  23.31  14.031  39.230  32.455 1500.9618 03:19:51.86M
2017-10-18T20:28:30.135Z|I-OCEAN7-304-0616641|  23.35  14.031  39.293  32.513 1501.0308 03:19:56.93M
2017-10-18T20:28:35.202Z|I-OCEAN7-304-0616641|  23.35  14.032  39.215  32.440 1500.9475 03:20:02.01M
2017-10-18T20:28:40.269Z|I-OCEAN7-304-0616641|  23.33  14.039  39.318  32.529 1501.0767 03:20:07.08M
2017-10-18T20:28:45.330Z|I-OCEAN7-304-0616641|  23.34  14.041  39.344  32.551 1501.1077 03:20:12.14M
2017-10-18T20:28:50.394Z|I-OCEAN7-304-0616641|  23.34  14.035  39.343  32.556 1501.0933 03:20:17.20M
2017-10-18T20:28:55.461Z|I-OCEAN7-304-0616641|  23.34  14.034  39.407  32.615 1501.1610 03:20:22.27M