2017-10-18T20:26:03.785Z|I-OCEAN7-304-0616641|  23.44  14.033  39.158  32.386 1500.8918 03:17:30.57M
2017-10-18T20:26:08.849Z|I-OCEAN7-304-0616641|  23.42  14.033  39.208  32.432 1500.9452 03:17:35.64M
2017-10-18T20:26:13.911Z|I-OCEAN7-304-0616641|  23.47  14.033  39.248  32.469 1500.9891 03:17:40.70M
2017-10-18T20:26:18.976Z|I-OCEAN7-304-0616641|  23.46  14.033  39.253  32.475 1500.9949 03:17:45.76M
2017-10-18T20:26:24.042Z|I-OCEAN7-304-0616641|  23.47  14.033  39.254  32.475 1500.9961 03:17:50.82M
2017-10-18T20:26:28.846Z|I-OCEAN7-304-0616641|  23.47  14.033  39.184  32.411 1500.9204 03:17:55.89M
2017-10-18T20:26:33.907Z|I-OCEAN7-304-0616641|  23.44  14.033  39.176  32.404 1500.9113 03:18:00.70M
2017-10-18T20:26:38.974Z|I-OCEAN7-304-0616641|  23.41  14.033  39.163  32.392 1500.8961 03:18:05.76M
2017-10-18T20:26:44.040Z|I-OCEAN7-304-0616641|  23.40  14.033  39.237  32.459 1500.9766 03:18:10.82M
2017-10-18T20:26:49.103Z|I-OCEAN7-304-0616641|  23.41  14.034  39.143  32.372 1500.8768 03:18:15.89M
2017-10-18T20:26:54.168Z|I-OCEAN7-304-0616641|  23.41  14.035  39.165  32.392 1500.9022 03:18:20.95M
2017-10-18T20:26:59.231Z|I-OCEAN7-304-0616641|  23.43  14.035  39.166  32.393 1500.9032 03:18:26.04M