2017-10-18T20:23:01.715Z|I-OCEAN7-304-0616641|  23.53  14.033  39.255  32.477 1500.9966 03:14:28.49M
2017-10-18T20:23:06.780Z|I-OCEAN7-304-0616641|  23.47  14.033  39.255  32.476 1500.9965 03:14:33.56M
2017-10-18T20:23:11.844Z|I-OCEAN7-304-0616641|  23.47  14.033  39.129  32.360 1500.8613 03:14:38.62M
2017-10-18T20:23:16.909Z|I-OCEAN7-304-0616641|  23.42  14.033  39.254  32.475 1500.9952 03:14:43.68M
2017-10-18T20:23:21.974Z|I-OCEAN7-304-0616641|  23.46  14.034  39.306  32.522 1501.0527 03:14:48.75M
2017-10-18T20:23:27.037Z|I-OCEAN7-304-0616641|  23.46  14.034  39.238  32.460 1500.9800 03:14:53.81M
2017-10-18T20:23:32.104Z|I-OCEAN7-304-0616641|  23.46  14.034  39.232  32.454 1500.9745 03:14:58.87M
2017-10-18T20:23:37.168Z|I-OCEAN7-304-0616641|  23.48  14.034  39.276  32.494 1501.0223 03:15:03.94M
2017-10-18T20:23:42.233Z|I-OCEAN7-304-0616641|  23.48  14.035  39.317  32.532 1501.0682 03:15:09.02M
2017-10-18T20:23:47.294Z|I-OCEAN7-304-0616641|  23.50  14.035  39.261  32.480 1501.0083 03:15:14.09M
2017-10-18T20:23:52.360Z|I-OCEAN7-304-0616641|  23.49  14.035  39.261  32.480 1501.0087 03:15:19.14M
2017-10-18T20:23:57.427Z|I-OCEAN7-304-0616641|  23.48  14.036  39.322  32.535 1501.0751 03:15:24.21M