2017-10-18T20:21:00.163Z|I-OCEAN7-304-0616641|  23.50  14.036  39.388  32.596 1501.1466 03:12:26.92M
2017-10-18T20:21:05.226Z|I-OCEAN7-304-0616641|  23.50  14.036  39.361  32.572 1501.1182 03:12:32.01M
2017-10-18T20:21:10.294Z|I-OCEAN7-304-0616641|  23.50  14.036  39.218  32.440 1500.9626 03:12:37.07M
2017-10-18T20:21:15.358Z|I-OCEAN7-304-0616641|  23.53  14.036  39.307  32.522 1501.0598 03:12:42.13M
2017-10-18T20:21:20.514Z|I-OCEAN7-304-0616641|  23.52  14.036  39.344  32.556 1501.0997 03:12:47.20M
2017-10-18T20:21:25.487Z|I-OCEAN7-304-0616641|  23.52  14.036  39.257  32.476 1501.0050 03:12:52.35M
2017-10-18T20:21:30.550Z|I-OCEAN7-304-0616641|  23.52  14.036  39.204  32.427 1500.9479 03:12:57.32M
2017-10-18T20:21:35.616Z|I-OCEAN7-304-0616641|  23.52  14.036  39.229  32.450 1500.9756 03:13:02.39M
2017-10-18T20:21:40.680Z|I-OCEAN7-304-0616641|  23.52  14.035  39.197  32.421 1500.9404 03:13:07.45M
2017-10-18T20:21:45.746Z|I-OCEAN7-304-0616641|  23.52  14.035  39.207  32.430 1500.9508 03:13:12.52M
2017-10-18T20:21:50.809Z|I-OCEAN7-304-0616641|  23.52  14.035  39.206  32.429 1500.9486 03:13:17.58M
2017-10-18T20:21:55.874Z|I-OCEAN7-304-0616641|  23.45  14.035  39.186  32.411 1500.9269 03:13:22.64M